Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 196.93 | 198.20 | 198.75 | 195.00 | -0.64% | 415.86K | 196.93-0.64% | 04:09:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,511.00 | 1,506.00 | 1,511.64 | 1,500.00 | +0.33% | 16.96K | 1,511.00+0.33% | 04:06:00 | |
KZTO KazTransOil AO | 850.00 | 847.99 | 850.06 | 842.12 | +0.24% | 7.77K | 850.00+0.24% | 04:03:00 | |
AIRA Air Astana AO | 945.50 | 946.00 | 950.00 | 945.00 | -0.05% | 3.81K | 945.50-0.05% | 04:06:00 | |
KMGZ NK KazMunayGaz AO | 12,960.00 | 12,999.00 | 13,000.00 | 12,960.00 | -0.30% | 1.14K | 12,960.00-0.30% | 03:59:00 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 19,088.90+88.90+0.47% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,511.00+5.00+0.33% |
KCEL Kcell AO | 3,039.01-0.090.00% |
KZTK Kazakhtelekom AO | 33,400.000.000.00% |
AIRA Air Astana AO | 945.50-0.50-0.05% |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 53,525.90-834.10-1.53% |
HSBK Halyk Bank AO | 196.93-1.27-0.64% |
KZTO KazTransOil AO | 850.00+2.01+0.24% |
KMGZ NK KazMunayGaz AO | 12,960.00-39.00-0.30% |
CCBN Bank TsentrKredit | 1,653.00-2.00-0.12% |